UK markets open in 1 hour 20 minutes
NIKKEI 225
39,031.53 -38.15 (-0.10%) HANG SENG
19,277.61 -358.61 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.40 -19.10 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.91 +3,010.83 (+5.70%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 52.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 4 | 0 | 57.50 | 0.11 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 60.00 | 0.33 | 0.00 | - | 79 | 0 |
| 1.22 | 0.00 | - | 162 | 0 | 62.50 | 1.09 | 0.00 | - | 270 | 0 |
| 0.27 | 0.00 | - | 1,327 | 0 | 65.00 | 2.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 67.50 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 70.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 12.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.