UK markets open in 5 hours 36 minutes

NIKKEI 225
39,184.44
+114.76(+0.29%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.72
-0.08(-0.10%)
GOLD FUTURES
2,434.20
-4.30(-0.18%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,837.37
+3,609.66(+6.91%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.57

-0.46

(-0.73%)

At close: 04:00PM EDT

62.57

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.53	0.00	-	1	0	30.00	0.02	0.00	-	5	6
26.35	0.00	-	5	0	35.00	0.05	0.00	-	1	1
-	-	-	-	-	37.50	0.04	0.00	-	60	22
-	-	-	-	-	40.00	0.03	0.00	-	2	5
18.25	0.00	-	1	2	42.50	0.06	0.00	-	1	68
17.00	0.00	-	2	9	45.00	0.01	0.00	-	1	403
13.20	0.00	-	2	10	47.50	0.02	0.00	-	5	113
13.33	0.00	-	1	14	50.00	0.04	0.00	-	4	415
11.00	0.00	-	4	148	52.50	0.05	0.00	-	4	535
7.90	-0.45	-5.39%	6	620	55.00	0.10	+0.01	+11.11%	16	2,710
5.52	-0.59	-9.66%	5	308	57.50	0.22	+0.03	+15.79%	2	3,438
3.37	-0.54	-13.81%	9	3,896	60.00	0.54	+0.06	+12.50%	148	6,374
1.69	-0.34	-16.75%	35	5,104	62.50	1.38	+0.25	+22.12%	410	2,622
0.63	-0.14	-18.18%	246	21,835	65.00	2.92	+0.48	+19.67%	24	1,206
0.17	-0.05	-22.73%	73	1,273	67.50	5.13	+0.98	+23.61%	18	17
0.06	-0.01	-14.29%	27	809	70.00	10.80	0.00	-	1	0
0.04	0.00	-	-	3	72.50	-	-	-	-	-
0.01	-0.01	-50.00%	2	289	75.00	16.18	0.00	-	-	0
0.01	0.00	-	2	10	80.00	-	-	-	-	-
-	-	-	-	-	85.00	22.45	0.00	-	-	1
0.02	0.00	-	-	1	90.00	-	-	-	-	-