The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 13 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.06 | 0.00 | - | 5 | 81 |
| 10.95 | 0.00 | - | 4 | 4 | 50.00 | 0.07 | 0.00 | - | 4 | 98 |
| 10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.10 | 0.00 | - | 1 | 4,604 |
| 8.72 | 0.00 | - | 3 | 121 | 55.00 | 0.17 | 0.00 | - | 2 | 1,816 |
| 6.45 | 0.00 | - | 1 | 135 | 57.50 | 0.36 | 0.00 | - | 1 | 2,899 |
| 4.28 | 0.00 | - | 5 | 1,108 | 60.00 | 0.83 | 0.00 | - | 26 | 2,414 |
| 2.13 | 0.00 | - | 20 | 4,989 | 62.50 | 1.65 | 0.00 | - | 7 | 1,739 |
| 0.92 | 0.00 | - | 108 | 9,563 | 65.00 | 3.10 | 0.00 | - | 2 | 582 |
| 0.32 | 0.00 | - | 48 | 649 | 67.50 | 4.34 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 29 | 979 | 70.00 | 11.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 39 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.