UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,988.61 +2,745.53 (+5.26%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 42.50 | 0.02 | -0.01 | -33.33% | 4 | 81 |
| - | - | - | - | - | 45.00 | 0.03 | -0.01 | -25.00% | 6 | 27 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 3 | 222 |
| 13.57 | 0.00 | - | 25 | 28 | 50.00 | 0.13 | +0.01 | +8.33% | 2 | 106 |
| 10.52 | 0.00 | - | 4 | 79 | 52.50 | 0.20 | 0.00 | - | 2 | 235 |
| 8.80 | -0.10 | -1.12% | 1 | 89 | 55.00 | 0.38 | +0.02 | +5.56% | 11 | 1,072 |
| 6.60 | 0.00 | - | 1 | 134 | 57.50 | 0.63 | 0.00 | - | 2 | 1,138 |
| 4.80 | 0.00 | - | 1 | 800 | 60.00 | 1.20 | +0.10 | +9.09% | 40 | 666 |
| 2.78 | -0.37 | -11.75% | 7 | 2,957 | 62.50 | 2.07 | +0.22 | +11.89% | 198 | 1,894 |
| 1.53 | -0.22 | -12.57% | 12 | 1,699 | 65.00 | 3.00 | 0.00 | - | 356 | 804 |
| 0.73 | -0.13 | -15.12% | 16 | 1,993 | 67.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 19 | 469 | 70.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 2 | 72.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 132 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.