The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 10 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 22.49 | 0.00 | - | 1 | 2 | 40.00 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 5 | 164 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.10 | 0.00 | - | 17 | 70 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.17 | 0.00 | - | 2 | 301 |
| 11.70 | 0.00 | - | 1 | 24 | 52.50 | 0.30 | 0.00 | - | 1 | 429 |
| 7.25 | 0.00 | - | 5 | 17 | 55.00 | 0.49 | 0.00 | - | 2 | 645 |
| 6.99 | 0.00 | - | 3 | 51 | 57.50 | 0.75 | 0.00 | - | 1 | 1,184 |
| 5.30 | 0.00 | - | 2 | 401 | 60.00 | 1.34 | 0.00 | - | 46 | 454 |
| 3.40 | -0.12 | -3.41% | 1 | 2,291 | 62.50 | 2.13 | 0.00 | - | 1 | 254 |
| 2.03 | -0.11 | -5.14% | 1 | 1,184 | 65.00 | 3.25 | -0.15 | -4.41% | 1 | 613 |
| 1.29 | 0.00 | - | 32 | 1,675 | 67.50 | 4.75 | 0.00 | - | 1 | 134 |
| 0.59 | 0.00 | - | 3 | 961 | 70.00 | 7.95 | 0.00 | - | - | 5 |
| 0.27 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 59 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 123 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.