The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 1 | 15 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 33.15 | 0.00 | - | 2 | 45 | 30.00 | 0.03 | 0.00 | - | 7 | 725 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.01 | 0.00 | - | 6 | 5,768 |
| 28.00 | 0.00 | - | 1 | 396 | 35.00 | 0.03 | 0.00 | - | 4 | 957 |
| 25.56 | 0.00 | - | 1 | 39 | 37.50 | 0.02 | 0.00 | - | 6 | 2,095 |
| 24.00 | 0.00 | - | 14 | 81 | 40.00 | 0.03 | -0.02 | -40.00% | 32 | 2,087 |
| 19.41 | 0.00 | - | 1 | 173 | 42.50 | 0.07 | 0.00 | - | 2 | 2,387 |
| 17.80 | 0.00 | - | 3 | 304 | 45.00 | 0.11 | 0.00 | - | 4 | 7,263 |
| 16.04 | 0.00 | - | 1 | 261 | 47.50 | 0.16 | 0.00 | - | 1 | 4,925 |
| 14.01 | -0.19 | -1.34% | 3 | 444 | 50.00 | 0.22 | 0.00 | - | 5 | 8,037 |
| 11.75 | 0.00 | - | 9 | 1,224 | 52.50 | 0.37 | +0.03 | +8.82% | 1 | 5,416 |
| 9.65 | 0.00 | - | 16 | 2,530 | 55.00 | 0.57 | 0.00 | - | 202 | 6,100 |
| 7.20 | -0.41 | -5.39% | 1 | 2,580 | 57.50 | 0.85 | 0.00 | - | 34 | 2,626 |
| 5.35 | -0.22 | -3.95% | 15 | 10,746 | 60.00 | 1.41 | +0.07 | +5.22% | 561 | 6,485 |
| 3.70 | -0.15 | -3.90% | 3 | 7,170 | 62.50 | 2.18 | +0.04 | +1.87% | 1,483 | 4,870 |
| 2.34 | -0.07 | -2.90% | 5 | 10,225 | 65.00 | 3.30 | 0.00 | - | 70 | 3,082 |
| 1.32 | -0.04 | -2.94% | 2 | 10,073 | 67.50 | 6.40 | 0.00 | - | 7 | 10 |
| 0.67 | -0.11 | -14.10% | 17 | 3,479 | 70.00 | 7.08 | -0.92 | -11.50% | 1 | 107 |
| 0.32 | -0.03 | -8.57% | 3 | 3,549 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.16 | -0.01 | -5.88% | 13 | 3,729 | 75.00 | 12.70 | 0.00 | - | 100 | 31 |
| 0.04 | 0.00 | - | 1 | 1,395 | 80.00 | 19.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 50 | 855 | 85.00 | 21.90 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 593 | 1,086 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,761 | 95.00 | 34.51 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.