Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.05 | 0.00 | - | 123 | 189 |
32.00 | 0.00 | - | 1 | 19 | 30.00 | 0.08 | 0.00 | - | 29 | 220 |
28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.12 | 0.00 | - | 100 | 241 |
26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.20 | 0.00 | - | 50 | 72 |
22.35 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 254 |
23.00 | 0.00 | - | 1 | 42 | 40.00 | 0.28 | 0.00 | - | 3 | 220 |
20.40 | 0.00 | - | 2 | 7 | 42.50 | 0.42 | -0.04 | -8.70% | 1 | 1,191 |
18.70 | 0.00 | - | 3 | 58 | 45.00 | 0.57 | 0.00 | - | 65 | 294 |
17.10 | 0.00 | - | 6 | 205 | 47.50 | 0.78 | 0.00 | - | 22 | 133 |
15.41 | 0.00 | - | 4 | 494 | 50.00 | 1.02 | +0.01 | +0.99% | 10 | 1,344 |
13.00 | 0.00 | - | 1 | 409 | 52.50 | 1.35 | -0.03 | -2.17% | 3 | 1,460 |
11.20 | +0.02 | +0.18% | 1 | 787 | 55.00 | 1.82 | 0.00 | - | 28 | 536 |
9.40 | -0.25 | -2.59% | 1 | 579 | 57.50 | 2.31 | 0.00 | - | 23 | 1,722 |
8.00 | 0.00 | - | 3 | 1,083 | 60.00 | 2.99 | 0.00 | - | 23 | 848 |
6.15 | -0.37 | -5.67% | 1 | 4,291 | 62.50 | 3.80 | 0.00 | - | 1 | 721 |
4.85 | -0.20 | -3.96% | 2 | 1,150 | 65.00 | 4.93 | -0.07 | -1.40% | 101 | 2,231 |
3.70 | -0.05 | -1.33% | 3 | 272 | 67.50 | 6.25 | +0.10 | +1.63% | 103 | 111 |
3.00 | 0.00 | - | 3 | 1,227 | 70.00 | 7.75 | 0.00 | - | 4 | 12 |
2.00 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
1.48 | 0.00 | - | 16 | 3,225 | 75.00 | 11.90 | 0.00 | - | 4 | 2 |
0.65 | 0.00 | - | 1 | 257 | 80.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 290 | 85.00 | 21.94 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 10 | 138 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |