The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 10.84 | 0.00 | - | 1 | 2 | 51.00 | 0.08 | +0.07 | +700.00% | 10 | 20 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 26 | 25 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.05 | 0.00 | - | 2 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | +0.25 | +4.35% | 2 | 8 | 56.00 | 0.10 | +0.09 | +900.00% | 10 | 194 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.01 | 0.00 | - | 15 | 356 |
| 4.24 | -0.09 | -2.08% | 10 | 216 | 58.00 | 0.01 | 0.00 | - | 72 | 2,001 |
| 3.25 | -0.10 | -2.99% | 69 | 563 | 59.00 | 0.02 | -0.01 | -33.33% | 58 | 597 |
| 2.42 | +0.34 | +16.35% | 122 | 473 | 60.00 | 0.04 | 0.00 | - | 81 | 1,382 |
| 1.42 | +0.27 | +23.48% | 357 | 4,612 | 61.00 | 0.07 | -0.06 | -46.15% | 1,976 | 2,220 |
| 0.54 | +0.06 | +12.50% | 1,513 | 2,373 | 62.00 | 0.23 | -0.22 | -48.89% | 2,495 | 2,705 |
| 0.10 | -0.02 | -16.67% | 1,364 | 1,785 | 63.00 | 0.82 | -0.23 | -21.90% | 158 | 1,158 |
| 0.03 | 0.00 | - | 742 | 1,812 | 64.00 | 1.80 | +0.05 | +2.86% | 21 | 40 |
| 0.01 | 0.00 | - | 144 | 1,899 | 65.00 | 3.02 | +0.32 | +11.85% | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 184 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.