The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 11.73 | +0.13 | +1.12% | 10 | 13 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 1 | 1 | 53.00 | 0.02 | 0.00 | - | 15 | 71 |
| 6.60 | 0.00 | - | 5 | 9 | 54.00 | 0.01 | 0.00 | - | 31 | 33 |
| 6.70 | +0.45 | +7.20% | 1 | 14 | 55.00 | 0.01 | 0.00 | - | 1 | 136 |
| 5.15 | 0.00 | - | 2 | 71 | 56.00 | 0.01 | 0.00 | - | 3 | 769 |
| 4.39 | 0.00 | - | 2 | 145 | 57.00 | 0.01 | 0.00 | - | 5 | 766 |
| 3.85 | +0.17 | +4.75% | 11 | 820 | 58.00 | 0.01 | 0.00 | - | 7 | 2,902 |
| 2.81 | +0.01 | +0.36% | 52 | 2,194 | 59.00 | 0.01 | 0.00 | - | 89 | 2,796 |
| 1.78 | -0.07 | -3.76% | 264 | 2,998 | 60.00 | 0.01 | 0.00 | - | 85 | 4,813 |
| 0.80 | 0.00 | - | 750 | 3,252 | 61.00 | 0.01 | -0.03 | -75.00% | 1,199 | 5,113 |
| 0.03 | -0.08 | -72.73% | 1,850 | 2,061 | 62.00 | 0.24 | -0.10 | -29.41% | 383 | 935 |
| 0.01 | -0.01 | -50.00% | 146 | 7,483 | 63.00 | 1.21 | -0.08 | -6.20% | 22 | 43 |
| 0.01 | 0.00 | - | 3 | 981 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 67.00 | 5.25 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 11.50 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 75.00 | 13.70 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.