UK markets open in 1 hour 23 minutes

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.18-0.45 (-0.72%)
At close: 04:00PM EDT
62.20 +0.02 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000300002024-06-07 11:54AM EDT2024-06-2134.030.000.000.00-100.00%
KO240816C000300002024-06-07 11:54AM EDT2024-08-1634.000.000.000.00-100.00%
KO250117C000300002024-06-14 10:06AM EDT2025-01-1732.500.000.000.00-3700.00%
KO250620C000300002024-04-16 10:45AM EDT2025-06-2028.4630.6535.450.00-1153.03%
KO260116C000300002024-06-20 9:59AM EDT2026-01-1632.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000300002024-04-15 2:14PM EDT2024-06-210.010.000.140.00-12,918634.38%
KO240816P000300002024-04-01 9:30AM EDT2024-08-160.020.000.000.00-5650.00%
KO250117P000300002024-04-29 2:44PM EDT2025-01-170.030.010.250.00-772553.42%
KO250620P000300002024-06-04 10:03AM EDT2025-06-200.040.000.000.00-1012.50%
KO260116P000300002024-06-03 9:50AM EDT2026-01-160.080.000.000.00-15012.50%