Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00030000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240816C00030000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO250117C00030000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 30.65 | 35.45 | 0.00 | - | 1 | 1 | 53.03% |
KO260116C00030000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,918 | 634.38% |
KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
KO250117P00030000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.25 | 0.00 | - | 7 | 725 | 53.42% |
KO250620P00030000 | 2024-06-04 10:03AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO260116P00030000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |