The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00030000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 34.03 | 31.25 | 33.20 | 0.00 | - | 1 | 1 | 387.89% |
| KO240816C00030000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 34.00 | 32.20 | 33.20 | 0.00 | - | 1 | 0 | 90.82% |
| KO250117C00030000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 32.50 | 31.60 | 33.80 | -0.65 | -1.96% | 37 | 7 | 76.37% |
| KO250620C00030000 | 2024-04-16 10:45AM EDT | 2025-06-20 | 28.46 | 30.65 | 35.45 | 0.00 | - | 1 | 1 | 76.53% |
| KO260116C00030000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 33.50 | 30.65 | 35.25 | 0.00 | - | 1 | 18 | 59.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,918 | 260.94% |
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| KO250117P00030000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.25 | 0.00 | - | 7 | 725 | 53.13% |
| KO250620P00030000 | 2024-06-04 10:03AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 483 | 37.21% |
| KO260116P00030000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 0.08 | 0.02 | 0.25 | 0.00 | - | 15 | 220 | 32.42% |
© 2024 Yahoo. All rights reserved.