The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00052000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 10.75 | 8.20 | 9.95 | 0.00 | - | - | 1 | 172.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 101.17% |
| KO240614P00052000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.15 | 0.00 | - | 100 | 107 | 48.73% |
© 2024 Yahoo. All rights reserved.