UK markets open in 3 hours 6 minutes
NIKKEI 225
39,027.31 +410.21 (+1.06%) HANG SENG
18,933.50 -262.10 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00068000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | 0.00 | - | 3 | 101 | 64.06% |
| KO240531C00068000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 43 | 56.84% |
| KO240607C00068000 | 2024-05-22 10:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.43 | 0.00 | - | 18 | 232 | 36.91% |
| KO240614C00068000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 5 | 17.68% |
| KO240628C00068000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 4 | 27 | 14.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 4.45 | 5.20 | 0.00 | - | - | 0 | 29.10% |
© 2024 Yahoo. All rights reserved.