UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,776.57 +796.01 (+1.50%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00069000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 72 | 94 | 85.35% |
| KO240614C00069000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 28 | 57 | 27.34% |
| KO240621C00069000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 210 | 19.53% |
| KO240628C00069000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 16.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614P00069000 | 2024-05-30 11:27AM EDT | 2024-06-14 | 7.45 | 5.55 | 7.15 | 0.00 | - | 4 | 4 | 68.26% |
| KO240621P00069000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 7.25 | 4.40 | 7.50 | 0.00 | - | 9 | 12 | 61.72% |
© 2024 Yahoo. All rights reserved.