The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240628C00074000 | 2024-06-06 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 16 | 51.17% |
| KO240705C00074000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.15 | 0.00 | - | 17 | 17 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00074000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 11.35 | 11.25 | 12.30 | 0.00 | - | 9 | 5 | 130.08% |
© 2024 Yahoo. All rights reserved.