UK markets open in 4 hours 13 minutes
NIKKEI 225
38,282.05 +8.00 (+0.02%) HANG SENG
18,029.27 +266.24 (+1.50%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,714.32 -1,936.93 (-4.06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 91 |
| 26.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 396 | 2025-01-17 | 0.03 | 0.00 | - | 4 | 957 |
| 27.11 | 0.00 | - | - | 1 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.