UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,255.12 +351.83 (+0.93%) Bitcoin GBP
47,167.00 +458.52 (+0.98%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 13 |
| 23.67 | 0.00 | - | 23 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,012 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 60 | 22 |
| 23.09 | 0.00 | - | - | 10 | 2024-12-20 | 0.07 | 0.00 | - | 1 | 8 |
| 22.82 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.06 | 0.00 | - | 125 | 2,095 |
| 23.00 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.14 | 0.00 | - | 4 | 2 |
| 22.35 | 0.00 | - | - | 1 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 254 |
© 2024 Yahoo. All rights reserved.