The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | +2.60 | +15.12% | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 616 |
| 18.35 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 53 | 2,303 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 30 |
| 18.25 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 100 | 81 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 10 |
| 19.41 | 0.00 | - | 1 | 173 | 2025-01-17 | 0.11 | 0.00 | - | 3 | 2,389 |
| 18.00 | 0.00 | - | - | 2 | 2025-06-20 | 0.44 | 0.00 | - | 10 | 24 |
| 20.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 0.47 | -0.06 | -11.32% | 8 | 1,189 |
© 2024 Yahoo. All rights reserved.