UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,304.60 -53.10 (-2.25%) DOW
38,002.13 -383.96 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | - | 9 | 2024-05-03 | 0.01 | 0.00 | - | - | 10 |
| 16.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 13.40 | 0.00 | - | 25 | 77 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,671 |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 16.29 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 14,302 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 10 | 9 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 159 |
| 15.98 | 0.00 | - | 2 | 304 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 7,272 |
| - | - | - | - | - | 2025-06-20 | 0.38 | 0.00 | - | 1 | 120 |
| 16.78 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.67 | 0.00 | - | 1 | 290 |
© 2024 Yahoo. All rights reserved.