The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 797 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,895 |
| 10.15 | 0.00 | - | 10 | 685 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 7,170 |
| 9.72 | 0.00 | - | 4 | 102 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 124 |
| 9.90 | 0.00 | - | 1 | 149 | 2024-08-16 | 0.11 | 0.00 | - | 4 | 540 |
| 10.09 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 4,640 |
| 10.52 | 0.00 | - | 4 | 79 | 2024-11-15 | 0.31 | -0.02 | -6.06% | 1 | 238 |
| 11.24 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 427 |
| 10.73 | 0.00 | - | 4 | 1,242 | 2025-01-17 | 0.53 | +0.02 | +3.92% | 6 | 5,425 |
| 11.85 | +0.35 | +3.04% | 1 | 297 | 2025-06-20 | 1.01 | 0.00 | - | 10 | 1,566 |
| 12.25 | 0.00 | - | 12 | 410 | 2026-01-16 | 1.58 | 0.00 | - | 5 | 1,459 |
© 2024 Yahoo. All rights reserved.