UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.92 +32.76 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
(KO)
. Currency in USD
Add to watchlist
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 556 | 2024-07-19 | 9.05 | -1.75 | -16.20% | 5 | 2 |
| 0.01 | -0.06 | -85.71% | 2 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 37 | 2024-09-20 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 64 | 2024-11-15 | 9.90 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 2 | 108 | 2024-12-20 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 2 | 3,541 | 2025-01-17 | 13.49 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 13 | 1,678 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 3 |
| 3.09 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.