UK markets open in 1 hour 4 minutes
NIKKEI 225
37,621.53 -838.55 (-2.18%) HANG SENG
17,265.15 +63.88 (+0.37%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.26 -2,008.53 (-3.75%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00027500 | 2024-03-28 9:57AM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00027500 | 2023-12-11 2:49PM EDT | 2024-06-21 | 31.80 | 31.00 | 34.95 | 0.00 | - | 1 | 3 | 146.73% |
| KO250117C00027500 | 2024-03-22 9:34AM EDT | 2025-01-17 | 33.32 | 30.80 | 35.40 | 0.00 | - | 1 | 15 | 76.07% |
| KO260116C00027500 | 2024-04-04 11:24AM EDT | 2026-01-16 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00027500 | 2024-02-06 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 75.78% |
| KO250117P00027500 | 2024-04-08 3:45PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO260116P00027500 | 2024-04-22 10:31AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.