UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,320.20 -11.00 (-0.47%) DOW
38,901.12 +48.85 (+0.13%) Bitcoin GBP
50,436.85 +4.23 (+0.01%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 7 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 94 |
| 22.06 | 0.00 | - | 2 | 123 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 703 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.02 | -0.01 | -33.33% | 18 | 114 |
| 22.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 5 |
| 22.55 | 0.00 | - | 5 | 82 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 2,088 |
| 22.35 | 0.00 | - | 3 | 7 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 8 |
| 23.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 0.28 | 0.00 | - | 3 | 220 |
© 2024 Yahoo. All rights reserved.