The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00049000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 13.05 | 12.65 | 14.30 | 0.00 | - | 2 | 3 | 119.34% |
| KO240517C00049000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 13.00 | 12.35 | 13.40 | 0.00 | - | - | 1 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00049000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 90.23% |
© 2024 Yahoo. All rights reserved.