UK markets open in 6 hours 49 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,969.61 -636.04 (-1.26%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 12.63 | 0.00 | - | 1 | 401 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,033 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.87 | +0.07 | +0.55% | 3 | 905 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 12,845 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 12 | 121 |
| 12.52 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 419 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 98 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 105 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | 0.00 | - | 11 | 282 |
| 12.87 | 0.00 | - | 1 | 445 | 2025-01-17 | 0.29 | -0.04 | -12.12% | 46 | 8,072 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.64 | -0.06 | -8.57% | 54 | 969 |
| 14.40 | 0.00 | - | 3 | 508 | 2026-01-16 | 1.15 | 0.00 | - | 7 | 1,329 |
© 2024 Yahoo. All rights reserved.