The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00052000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.70 | 9.45 | 11.30 | 0.00 | - | - | 56 | 86.72% |
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 8.60 | 10.45 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00052000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 70.70% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 46.68% |
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.43% |
© 2024 Yahoo. All rights reserved.