The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00054000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 7.70 | 7.45 | 8.30 | 0.00 | - | 3 | 11 | 64.84% |
| KO240524C00054000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 8.15 | 7.30 | 8.55 | 0.00 | - | 3 | 134 | 48.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00054000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 21 | 74 | 58.20% |
| KO240517P00054000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 47.27% |
| KO240524P00054000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 26.95% |
© 2024 Yahoo. All rights reserved.