UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,907.26 +54.99 (+0.14%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.35 | +4.96% | 1 | 44 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 35 |
| 7.30 | 0.00 | - | 22 | 2,431 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 5,259 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 22 | 23 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 37 | 42 |
| 7.32 | 0.00 | - | 24 | 1,584 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 45 | 9,154 |
| 7.72 | +0.25 | +3.35% | 2 | 53 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 19 | 1,492 |
| 7.95 | +0.20 | +2.58% | 2 | 640 | 2024-08-16 | 0.15 | -0.04 | -21.05% | 9 | 2,837 |
| 8.14 | +0.59 | +7.81% | 5 | 126 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 1,813 |
| 8.05 | 0.00 | - | 2 | 88 | 2024-11-15 | 0.49 | -0.01 | -2.00% | 1 | 1,296 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.62 | -0.09 | -12.68% | 2 | 514 |
| 8.66 | +0.07 | +0.81% | 3 | 2,455 | 2025-01-17 | 0.72 | -0.09 | -11.11% | 3 | 6,279 |
| 9.46 | 0.00 | - | 2 | 355 | 2025-06-20 | 1.30 | -0.05 | -3.70% | 10 | 2,615 |
| 10.70 | +0.15 | +1.42% | 2 | 784 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 505 |
© 2024 Yahoo. All rights reserved.