The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00056000 | 2024-04-30 11:28AM EDT | 2024-05-10 | 6.00 | 5.20 | 6.30 | +0.25 | +4.35% | 2 | 8 | 51.17% |
| KO240517C00056000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 6.20 | 5.25 | 6.40 | 0.00 | - | 12 | 20 | 41.70% |
| KO240524C00056000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 4.90 | 4.55 | 7.05 | 0.00 | - | 4 | 119 | 53.32% |
| KO240531C00056000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 3.20 | 4.90 | 7.40 | 0.00 | - | - | 6 | 53.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00056000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.02 | +0.09 | +900.00% | 10 | 194 | 36.33% |
| KO240517P00056000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 73 | 25.78% |
| KO240524P00056000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 53 | 23.44% |
| KO240531P00056000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 46 | 20.31% |
© 2024 Yahoo. All rights reserved.