The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00057000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 4.80 | 3.65 | 6.25 | 0.00 | - | 4 | 87 | 90.58% |
| KO240517C00057000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 5.60 | 4.80 | 6.40 | 0.00 | - | 2 | 7 | 68.12% |
| KO240524C00057000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 5.55 | 4.65 | 5.50 | 0.00 | - | 3 | 2 | 33.15% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 4.95 | 6.30 | 0.00 | - | 29 | 30 | 46.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00057000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 356 | 34.77% |
| KO240517P00057000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 71 | 23.44% |
| KO240524P00057000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 1,175 | 20.02% |
| KO240531P00057000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 70 | 18.75% |
| KO240607P00057000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | 0.00 | - | 21 | 43 | 17.29% |
© 2024 Yahoo. All rights reserved.