UK markets open in 7 hours 31 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,855.19 -846.72 (-1.67%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +0.41 | +9.67% | 1 | 226 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 2,005 |
| 4.75 | 0.00 | - | 5 | 17 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 4 | 97 |
| 4.27 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 2 | 70 |
| 4.55 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 107 |
| 4.83 | +0.55 | +12.85% | 1 | 6 | 2024-06-07 | 0.10 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.