The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00059000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 3.25 | 2.91 | 3.35 | -0.10 | -2.99% | 69 | 563 | 33.40% |
| KO240517C00059000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.18 | 2.86 | 4.40 | +0.30 | +10.42% | 22 | 34 | 52.88% |
| KO240524C00059000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 3.05 | 2.90 | 3.55 | -0.45 | -12.86% | 1 | 348 | 24.90% |
| KO240531C00059000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 3.65 | 2.91 | 3.60 | 0.00 | - | 2 | 72 | 22.66% |
| KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 2.99 | 3.75 | -0.43 | -11.85% | 1 | 5 | 23.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00059000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 58 | 597 | 20.31% |
| KO240517P00059000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 22 | 872 | 16.99% |
| KO240524P00059000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | 0.00 | - | 12 | 109 | 15.43% |
| KO240531P00059000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | 0.00 | - | 12 | 433 | 14.50% |
| KO240607P00059000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 2 | 10 | 13.58% |
© 2024 Yahoo. All rights reserved.