UK markets open in 6 hours 27 minutes
NIKKEI 225
38,546.53 -288.57 (-0.74%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,895.43 -769.12 (-1.52%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.16 | +6.53% | 41 | 581 | 2024-05-10 | 0.02 | 0.00 | - | 521 | 1,455 |
| 2.60 | +0.10 | +4.00% | 159 | 13,863 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 187 | 11,251 |
| 2.78 | +0.18 | +6.92% | 6 | 1,172 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 22 | 1,022 |
| 2.86 | +0.42 | +17.21% | 11 | 2,284 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 136 | 311 |
| 2.90 | +0.40 | +16.00% | 2 | 15 | 2024-06-07 | 0.15 | -0.04 | -21.05% | 20 | 79 |
| 2.47 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.34 | 0.00 | - | 11 | 29 |
| 2.88 | +0.21 | +7.87% | 140 | 10,309 | 2024-06-21 | 0.25 | -0.09 | -26.47% | 413 | 14,756 |
| 3.00 | 0.00 | - | 8 | 4,460 | 2024-07-19 | 0.43 | -0.12 | -21.82% | 256 | 2,711 |
| 3.66 | +0.28 | +8.28% | 34 | 3,864 | 2024-08-16 | 0.66 | -0.12 | -15.38% | 288 | 5,718 |
| 3.70 | 0.00 | - | 1 | 1,059 | 2024-09-20 | 0.99 | -0.07 | -6.60% | 8 | 2,414 |
| 4.45 | +0.25 | +5.95% | 4 | 741 | 2024-11-15 | 1.40 | -0.09 | -6.04% | 2 | 527 |
| 4.85 | +0.30 | +6.59% | 1 | 395 | 2024-12-20 | 1.65 | -0.16 | -8.84% | 52 | 390 |
| 4.85 | +0.02 | +0.41% | 181 | 10,363 | 2025-01-17 | 1.76 | -0.16 | -8.33% | 1 | 6,570 |
| 6.14 | +0.09 | +1.49% | 3 | 724 | 2025-06-20 | 2.42 | -0.17 | -6.56% | 4 | 1,301 |
| 7.30 | +0.10 | +1.39% | 1 | 1,091 | 2026-01-16 | 3.30 | -0.06 | -1.79% | 24 | 785 |
© 2024 Yahoo. All rights reserved.