The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00061000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.42 | 1.29 | 1.36 | +0.27 | +23.48% | 357 | 4,612 | 17.68% |
| KO240517C00061000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.56 | 1.44 | 1.51 | +0.04 | +2.63% | 64 | 1,200 | 16.46% |
| KO240524C00061000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.69 | +0.04 | +2.56% | 21 | 367 | 16.94% |
| KO240531C00061000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 1.72 | 1.40 | 1.87 | -0.08 | -4.44% | 6 | 4,308 | 17.55% |
| KO240607C00061000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.87 | 1.60 | 1.93 | +0.07 | +3.89% | 30 | 43 | 16.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 1,976 | 2,220 | 12.89% |
| KO240517P00061000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 290 | 4,165 | 11.96% |
| KO240524P00061000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | -0.08 | -25.00% | 47 | 448 | 11.96% |
| KO240531P00061000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.33 | -0.10 | -25.00% | 240 | 481 | 11.45% |
| KO240607P00061000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.53 | 0.30 | 0.41 | +0.11 | +26.19% | 1 | 52 | 11.48% |
© 2024 Yahoo. All rights reserved.