Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.52 | +0.06 | +12.50% | 1,513 | 2,373 | 12.50% |
KO240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.73 | +0.10 | +15.38% | 434 | 2,345 | 13.23% |
KO240524C00062000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.90 | 0.86 | 0.93 | +0.02 | +2.27% | 57 | 1,889 | 14.16% |
KO240531C00062000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.05 | +0.02 | +1.85% | 74 | 1,185 | 14.04% |
KO240607C00062000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.24 | 1.14 | 1.24 | +0.11 | +9.73% | 41 | 184 | 15.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.23 | 0.26 | 0.28 | -0.22 | -48.89% | 2,495 | 2,705 | 10.45% |
KO240517P00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | -0.18 | -31.03% | 386 | 1,862 | 10.30% |
KO240524P00062000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.50 | 0.51 | 0.54 | -0.16 | -24.24% | 278 | 267 | 10.45% |
KO240531P00062000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.64 | -0.18 | -24.32% | 173 | 328 | 10.52% |
KO240607P00062000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.65 | 0.66 | 0.73 | -0.09 | -12.16% | 109 | 169 | 10.60% |