The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1,364 | 1,785 | 11.38% |
| KO240517C00063000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | +0.03 | +12.50% | 412 | 1,782 | 11.91% |
| KO240524C00063000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.40 | +0.02 | +5.13% | 3,738 | 1,037 | 12.40% |
| KO240531C00063000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.51 | -0.01 | -1.89% | 28 | 3,408 | 12.45% |
| KO240607C00063000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.69 | 0.62 | 0.68 | 0.00 | - | 58 | 188 | 13.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00063000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.82 | 0.84 | 1.22 | -0.23 | -21.90% | 158 | 1,158 | 21.14% |
| KO240517P00063000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.06 | 0.92 | 1.05 | -0.14 | -11.67% | 4 | 811 | 10.94% |
| KO240524P00063000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.01 | 0.99 | 1.07 | -0.23 | -18.55% | 11 | 18 | 9.35% |
| KO240531P00063000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.01 | 1.06 | 1.21 | -0.06 | -5.61% | 9 | 86 | 10.43% |
| KO240607P00063000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.10 | 1.14 | 1.53 | -0.12 | -9.84% | 4 | 38 | 13.77% |
© 2024 Yahoo. All rights reserved.