The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00064000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 742 | 1,812 | 13.48% |
| KO240517C00064000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 24 | 1,812 | 11.62% |
| KO240524C00064000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 72 | 2,339 | 12.01% |
| KO240531C00064000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | +0.02 | +9.52% | 1,428 | 5,286 | 11.96% |
| KO240607C00064000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | -0.01 | -3.23% | 23 | 79 | 12.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 1.75 | 1.94 | +0.05 | +2.86% | 21 | 40 | 18.85% |
| KO240517P00064000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.80 | 1.77 | 2.06 | 0.00 | - | 2 | 33 | 17.24% |
| KO240524P00064000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 1.64 | 1.77 | 1.92 | 0.00 | - | 9 | 17 | 10.25% |
| KO240531P00064000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.02 | 1.32 | 2.00 | 0.00 | - | 1 | 2 | 10.89% |
© 2024 Yahoo. All rights reserved.