UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,861.87 +9.60 (+0.02%) Bitcoin GBP
50,486.67 -70.60 (-0.14%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 978 | 2,717 | 2024-05-10 | 1.57 | -0.22 | -12.29% | 15 | 38 |
| 0.04 | -0.01 | -20.00% | 297 | 2,242 | 2024-05-17 | 1.70 | -0.10 | -5.56% | 4 | 33 |
| 0.10 | -0.02 | -16.67% | 35 | 2,345 | 2024-05-24 | 1.40 | -0.24 | -14.63% | 6 | 17 |
| 0.16 | 0.00 | - | 114 | 4,662 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 2 |
| 0.22 | -0.06 | -19.35% | 2,620 | 114 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 645 | 2024-06-14 | 1.70 | -0.68 | -28.57% | 2 | 1 |
© 2024 Yahoo. All rights reserved.