The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 2,026 | 2024-05-10 | 2.81 | 0.00 | - | 17 | 4 |
| 0.01 | 0.00 | - | 1,029 | 9,180 | 2024-05-17 | 3.00 | 0.00 | - | 7 | 330 |
| 0.04 | 0.00 | - | 22 | 95 | 2024-05-24 | 2.81 | 0.00 | - | 85 | 10 |
| 0.06 | 0.00 | - | 11 | 690 | 2024-05-31 | 2.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 17 | 827 | 2024-06-07 | 3.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 426 | 15,339 | 2024-06-21 | 3.30 | 0.00 | - | 2 | 347 |
| 0.35 | 0.00 | - | 619 | 4,383 | 2024-07-19 | 3.05 | 0.00 | - | 7 | 17 |
| 0.70 | 0.00 | - | 36 | 4,978 | 2024-08-16 | 3.40 | 0.00 | - | 12 | 1,177 |
| 1.05 | 0.00 | - | 164 | 6,187 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 348 |
| 1.50 | 0.00 | - | 13 | 904 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.75 | 0.00 | - | 3 | 1,027 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 613 |
| 2.15 | 0.00 | - | 144 | 9,977 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 2,866 |
| 3.35 | 0.00 | - | 394 | 3,209 | 2025-06-20 | 4.80 | 0.00 | - | 38 | 82 |
| 4.47 | 0.00 | - | 1 | 677 | 2026-01-16 | 5.51 | 0.00 | - | 1 | 1,605 |
© 2024 Yahoo. All rights reserved.