The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00066000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 184 | 20.31% |
| KO240517C00066000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 15.82% |
| KO240524C00066000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 13.87% |
| KO240531C00066000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 11 | 26 | 12.60% |
| KO240607C00066000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 21 | 49 | 12.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00066000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 3.30 | 2.95 | 4.40 | 0.00 | - | 1 | 4 | 38.04% |
| KO240531P00066000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 7.85 | 2.92 | 4.50 | 0.00 | - | - | 0 | 28.81% |
© 2024 Yahoo. All rights reserved.