UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.04 +0.56 (+0.71%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,920.11 +67.84 (+0.17%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 10 | 186 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 13 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 33 | 2024-05-31 | 7.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 49 | 2024-06-07 | 4.02 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 20 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.