The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00067000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 34.77% |
| KO240524C00067000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 15.63% |
| KO240531C00067000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 9 | 14.45% |
| KO240607C00067000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 19 | 13.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 5.00 | 3.45 | 5.05 | 0.00 | - | - | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.