The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00067500 | 2024-04-09 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KO240517C00067500 | 2024-04-15 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00067500 | 2024-04-15 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| KO240719C00067500 | 2024-04-12 10:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240816C00067500 | 2024-04-15 2:29PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240920C00067500 | 2024-04-11 3:49PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115C00067500 | 2024-04-15 9:39AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220C00067500 | 2024-04-05 3:32PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250117C00067500 | 2024-04-15 2:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KO250620C00067500 | 2024-04-15 1:56PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO260116C00067500 | 2024-04-15 1:03PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240621P00067500 | 2024-02-28 1:50PM EDT | 2024-06-21 | 7.68 | 5.25 | 8.00 | 0.00 | - | 4 | 4 | 0.00% |
| KO240816P00067500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 8.25 | 6.05 | 8.40 | 0.00 | - | 3 | 0 | 0.00% |
| KO240920P00067500 | 2024-03-22 10:17AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO241220P00067500 | 2024-03-28 12:57PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00067500 | 2024-04-11 10:39AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO250620P00067500 | 2024-04-15 1:52PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO260116P00067500 | 2024-02-20 11:46AM EDT | 2026-01-16 | 8.05 | 7.55 | 8.80 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.