The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 100 | 19.14% |
| KO240531C00068000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 15.43% |
| KO240614C00068000 | 2024-05-10 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 5 | 1 | 13.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00068000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 6.00 | 4.70 | 5.05 | 0.00 | - | - | 3 | 52.05% |
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 2.99 | 6.55 | 0.00 | - | - | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.