UK markets open in 1 hour 30 minutes
NIKKEI 225
39,042.89 -26.79 (-0.07%) HANG SENG
19,275.96 -360.26 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,798.82 +2,991.79 (+5.67%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00069000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240607C00069000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| KO240614C00069000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240628C00069000 | 2024-05-20 1:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.