UK markets open in 4 hours 42 minutes
NIKKEI 225
38,414.34 -420.76 (-1.08%) HANG SENG
18,572.86 +93.49 (+0.51%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,211.45 -871.02 (-1.71%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.45 | -4.10 | -35.50% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 7.45 | -1.05 | -12.35% | 1 | 1 |
| 0.03 | 0.00 | - | - | 200 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 33 | 5,281 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 87 | 157 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 7 | 42 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.34 | -0.01 | -2.86% | 261 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 43 | 3,236 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 107 |
| 1.45 | 0.00 | - | 1 | 753 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.71 | +0.19 | +7.54% | 1 | 829 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.