Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00072000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 9.80 | 8.65 | 10.80 | +0.15 | +1.55% | 7 | 5 | 112.70% |
KO240524P00072000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 13.85 | 7.65 | 10.65 | 0.00 | - | - | 0 | 57.23% |