UK markets open in 2 hours 33 minutes
NIKKEI 225
39,095.14 +25.46 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.80 -22.70 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.73 +3,387.91 (+6.45%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00072500 | 2024-04-24 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240719C00072500 | 2024-05-15 12:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO240816C00072500 | 2024-05-16 1:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO240920C00072500 | 2024-05-14 11:03AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO241115C00072500 | 2024-05-20 12:10PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 1 | 0 | 6.25% |
| KO241220C00072500 | 2024-05-13 3:10PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO250117C00072500 | 2024-05-20 9:36AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | -0.01 | -3.12% | 1 | 0 | 3.13% |
| KO250620C00072500 | 2024-05-15 11:34AM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KO260116C00072500 | 2024-05-14 2:17PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00072500 | 2024-05-06 9:38AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.