The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00075000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 96.88% |
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 33.20% |
| KO240621C00075000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 1,920 | 21.09% |
| KO240816C00075000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 287 | 15.04% |
| KO240920C00075000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 40 | 14.45% |
| KO241115C00075000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 2 | 44 | 14.75% |
| KO241220C00075000 | 2024-04-15 9:57AM EDT | 2024-12-20 | 0.06 | 0.13 | 0.14 | 0.00 | - | 20 | 28 | 14.01% |
| KO250117C00075000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.18 | +0.04 | +25.00% | 53 | 3,636 | 13.97% |
| KO250620C00075000 | 2024-04-24 2:37PM EDT | 2025-06-20 | 0.59 | 0.59 | 0.68 | 0.00 | - | 9 | 704 | 15.45% |
| KO260116C00075000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 1.34 | 1.30 | 1.36 | +0.24 | +21.82% | 500 | 2,408 | 15.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00075000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 13.70 | 13.15 | 13.55 | 0.00 | - | 18 | 0 | 152.73% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 13.20 | 13.30 | 0.00 | - | 1 | 1 | 41.41% |
| KO240621P00075000 | 2023-11-21 11:30AM EDT | 2024-06-21 | 18.50 | 16.85 | 17.00 | 0.00 | - | 1 | 2 | 81.35% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 49.61% |
| KO250117P00075000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 12.80 | 13.20 | 14.30 | 0.00 | - | 100 | 31 | 22.57% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 22.35% |
© 2024 Yahoo. All rights reserved.