UK markets open in 7 hours 40 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,568.63 -1,646.77 (-3.09%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 47.22% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 21.00% |
| KO250117C00085000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 830 | 16.50% |
| KO250620C00085000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 0.07 | 0.01 | 0.28 | 0.00 | - | 160 | 131 | 18.02% |
| KO260116C00085000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 0.22 | 0.27 | 0.34 | 0.00 | - | 2 | 284 | 15.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 24.35 | 21.15 | 24.65 | 0.00 | - | 2 | 2 | 68.95% |
| KO250117P00085000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 23.20 | 22.35 | 25.00 | -1.00 | -4.13% | 100 | 16 | 34.99% |
| KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 35.37% |
| KO260116P00085000 | 2023-10-25 11:06AM EDT | 2026-01-16 | 29.00 | 26.65 | 27.20 | 0.00 | - | 1 | 0 | 31.73% |
© 2024 Yahoo. All rights reserved.