UK markets open in 2 hours 19 minutes
NIKKEI 225
39,067.00 -2.68 (-0.01%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.80 -21.70 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,908.17 +3,186.00 (+6.04%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00090000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 31.84% |
| KO250117C00090000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| KO250620C00090000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KO260116C00090000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00090000 | 2023-09-13 11:36AM EDT | 2024-06-21 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 234.72% |
| KO250117P00090000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 29.22 | 26.70 | 30.05 | 0.00 | - | 12 | 0 | 47.17% |
| KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 42.91% |
© 2024 Yahoo. All rights reserved.